| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
0.125 |
0.125 |
0.125 |
0.125 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-08 |
0.14 |
0.14 |
0.125 |
0.125 |
46100 |
-0.02 |
 |
-10.71% |
| 2017-12-06 |
0.145 |
0.145 |
0.1401 |
0.1401 |
7500 |
-0.00 |
|
-3.38% |
| 2017-12-04 |
0.135 |
0.135 |
0.135 |
0.135 |
20000 |
0.00 |
|
0.00% |
| 2017-11-29 |
0.125 |
0.125 |
0.125 |
0.125 |
28100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
