Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.103 |
0.116 |
0.103 |
0.116 |
35700 |
0.01 |
|
12.62% |
2017-12-08 |
0.11 |
0.11 |
0.11 |
0.11 |
20000 |
0.00 |
|
0.00% |
2017-12-05 |
0.1028 |
0.1028 |
0.1028 |
0.1028 |
14000 |
0.00 |
|
0.00% |
2017-12-04 |
0.116 |
0.116 |
0.1156 |
0.1156 |
10000 |
-0.00 |
|
-0.34% |
2017-11-30 |
0.1164 |
0.1164 |
0.1164 |
0.1164 |
10000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|