Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
88.35 |
88.5 |
88.35 |
88.5 |
500 |
0.15 |
|
0.17% |
2017-12-11 |
88.1001 |
88.1001 |
88.1001 |
88.1001 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
87.1862 |
87.1862 |
87.1862 |
87.1862 |
1500 |
0.00 |
|
0.00% |
2017-12-05 |
87 |
87 |
87 |
87 |
400 |
0.00 |
|
0.00% |
2017-12-04 |
87.5277 |
87.5277 |
86.6 |
87.0931 |
2100 |
-0.43 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|