(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-11 10.4503 10.4503 10.3266 10.3266 1500 -0.12 -1.18%
2017-11-30 11.0467 11.0544 11.0467 11.0544 14800 0.01 0.07%
2017-11-20 10.9385 10.9385 10.9385 10.9385 100 0.00 0.00%
2017-11-15 10.851 10.851 10.851 10.851 200 0.00 0.00%
2017-11-10 10.9747 10.9747 10.9747 10.9747 200 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange