Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
10.4503 |
10.4503 |
10.3266 |
10.3266 |
1500 |
-0.12 |
|
-1.18% |
2017-11-30 |
11.0467 |
11.0544 |
11.0467 |
11.0544 |
14800 |
0.01 |
|
0.07% |
2017-11-20 |
10.9385 |
10.9385 |
10.9385 |
10.9385 |
100 |
0.00 |
|
0.00% |
2017-11-15 |
10.851 |
10.851 |
10.851 |
10.851 |
200 |
0.00 |
|
0.00% |
2017-11-10 |
10.9747 |
10.9747 |
10.9747 |
10.9747 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|