Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-27 |
0.0509 |
0.051 |
0.047 |
0.047 |
640000 |
-0.00 |
|
-7.66% |
2017-11-20 |
0.06 |
0.06 |
0.06 |
0.06 |
100000 |
0.00 |
|
0.00% |
2017-11-15 |
0.056 |
0.056 |
0.056 |
0.056 |
15000 |
0.00 |
|
0.00% |
2017-11-01 |
0.0542 |
0.0542 |
0.0542 |
0.0542 |
1000 |
0.00 |
|
0.00% |
2017-10-31 |
0.0492 |
0.057 |
0.0492 |
0.057 |
2400 |
0.01 |
|
15.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|