| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.6217 |
3.6217 |
3.5666 |
3.5666 |
3900 |
-0.06 |
 |
-1.52% |
| 2017-12-12 |
3.5667 |
3.5667 |
3.5201 |
3.5201 |
1000 |
-0.05 |
|
-1.31% |
| 2017-11-27 |
3.6649 |
3.6649 |
3.602 |
3.602 |
900 |
-0.06 |
|
-1.72% |
| 2017-11-14 |
2.9945 |
2.9945 |
2.9945 |
2.9945 |
500 |
0.00 |
 |
0.00% |
| 2017-11-13 |
3.1015 |
3.1015 |
3.1015 |
3.1015 |
2500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
