Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-23 |
3.6 |
4 |
3.6 |
3.93 |
68600 |
0.33 |
|
9.17% |
2017-05-22 |
3.45 |
3.64 |
3.45 |
3.6 |
30300 |
0.15 |
|
4.35% |
2017-05-18 |
3.4206 |
3.65 |
3.41 |
3.45 |
18800 |
0.03 |
|
0.86% |
2017-05-17 |
3.46 |
3.55 |
3.37 |
3.46 |
24100 |
0.00 |
|
0.00% |
2017-05-16 |
3.5 |
3.5 |
3.45 |
3.49 |
26900 |
-0.01 |
|
-0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|