Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-02 |
0.001 |
0.0015 |
0.001 |
0.0015 |
1292000 |
0.00 |
|
50.00% |
2017-08-01 |
0.0005 |
0.0015 |
0.0005 |
0.001 |
65000 |
0.00 |
|
100.00% |
2017-07-28 |
0.0009 |
0.001 |
0.0009 |
0.001 |
670200 |
0.00 |
|
11.11% |
2017-07-25 |
0.001 |
0.001 |
0.001 |
0.001 |
375900 |
0.00 |
|
0.00% |
2017-07-21 |
0.003 |
0.003 |
0.0001 |
0.001 |
437000 |
-0.00 |
|
-66.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|