Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0005 |
0.0007 |
0.0005 |
0.0006 |
1337100 |
0.00 |
|
20.00% |
2017-12-13 |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
1830000 |
0.00 |
|
0.00% |
2017-12-12 |
0.0007 |
0.0007 |
0.0005 |
0.0005 |
14370700 |
-0.00 |
|
-28.57% |
2017-12-11 |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
161500 |
0.00 |
|
0.00% |
2017-12-08 |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
156800 |
0.00 |
|
14.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|