Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.0395 |
0.0395 |
0.0311 |
0.0316 |
607800 |
-0.01 |
|
-20.00% |
2017-12-14 |
0.0341 |
0.0397 |
0.034 |
0.0397 |
26500 |
0.01 |
|
16.42% |
2017-12-13 |
0.0368 |
0.0449 |
0.0363 |
0.04 |
37800 |
0.00 |
|
8.70% |
2017-12-12 |
0.04 |
0.045 |
0.0366 |
0.045 |
69000 |
0.00 |
|
12.50% |
2017-12-11 |
0.0366 |
0.0489 |
0.0366 |
0.0431 |
133100 |
0.01 |
|
17.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|