| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0008 |
0.001 |
0.0008 |
0.001 |
220428600 |
0.00 |
 |
25.00% |
| 2017-12-14 |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
285316400 |
0.00 |
|
14.29% |
| 2017-12-13 |
0.0012 |
0.0013 |
0.0006 |
0.0006 |
766986900 |
-0.00 |
 |
-50.00% |
| 2017-12-12 |
0.0015 |
0.002 |
0.0009 |
0.0011 |
1012306000 |
-0.00 |
|
-26.67% |
| 2017-12-11 |
0.0007 |
0.0019 |
0.0007 |
0.0013 |
1114943000 |
0.00 |
|
85.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
