Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
0.4521 |
0.47 |
0.4512 |
0.47 |
18800 |
0.02 |
|
3.96% |
2017-12-06 |
0.451 |
0.4994 |
0.451 |
0.47 |
74800 |
0.02 |
|
4.21% |
2017-12-05 |
0.4503 |
0.47 |
0.4503 |
0.47 |
1400 |
0.02 |
|
4.37% |
2017-12-04 |
0.5 |
0.5 |
0.47 |
0.49 |
112700 |
-0.01 |
|
-2.00% |
2017-12-01 |
0.5 |
0.5 |
0.5 |
0.5 |
2000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|