Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
3.82 |
3.82 |
3.75 |
3.75 |
2200 |
-0.07 |
|
-1.83% |
2017-10-19 |
3.7 |
3.7 |
3.7 |
3.7 |
1500 |
0.00 |
|
0.00% |
2017-10-11 |
4 |
4.5 |
4 |
4 |
1100 |
0.00 |
|
0.00% |
2017-10-04 |
3.65 |
3.65 |
3.56 |
3.56 |
500 |
-0.09 |
|
-2.47% |
2017-09-28 |
3.75 |
3.75 |
3.75 |
3.75 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|