| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0587 |
0.0623 |
0.0585 |
0.0623 |
105000 |
0.00 |
 |
6.13% |
| 2017-12-14 |
0.0506 |
0.0628 |
0.049 |
0.0628 |
74600 |
0.01 |
|
24.11% |
| 2017-12-13 |
0.0624 |
0.0625 |
0.0595 |
0.0625 |
15600 |
0.00 |
|
0.16% |
| 2017-12-12 |
0.0623 |
0.0623 |
0.05 |
0.051 |
217500 |
-0.01 |
 |
-18.14% |
| 2017-12-11 |
0.0571 |
0.0582 |
0.0571 |
0.0582 |
155800 |
0.00 |
|
1.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
