Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
7.9146 |
7.9146 |
7.8519 |
7.8541 |
3100 |
-0.06 |
|
-0.76% |
2017-12-05 |
8.0557 |
8.0568 |
8.0536 |
8.0562 |
1200 |
0.00 |
|
0.01% |
2017-11-30 |
8.0604 |
8.0604 |
7.949 |
7.95 |
13300 |
-0.11 |
|
-1.37% |
2017-11-29 |
7.8828 |
7.8828 |
7.8751 |
7.8751 |
300 |
-0.01 |
|
-0.10% |
2017-11-28 |
8.235 |
8.235 |
8.235 |
8.235 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|