| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-20 |
17.353 |
17.353 |
17.228 |
17.228 |
600 |
-0.12 |
 |
-0.72% |
| 2017-09-21 |
17.3455 |
17.3455 |
17.3455 |
17.3455 |
200 |
0.00 |
 |
0.00% |
| 2017-09-20 |
17.2997 |
17.2997 |
17.2997 |
17.2997 |
100 |
0.00 |
|
0.00% |
| 2017-08-25 |
17.05 |
17.05 |
17.05 |
17.05 |
100 |
0.00 |
|
0.00% |
| 2017-06-27 |
16.1118 |
16.1118 |
15.732 |
15.732 |
4400 |
-0.38 |
|
-2.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
