Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
5.38 |
5.38 |
5.38 |
5.38 |
100 |
0.00 |
|
0.00% |
2017-12-06 |
5.4 |
5.4 |
5.35 |
5.35 |
11900 |
-0.05 |
|
-0.93% |
2017-12-05 |
5.35 |
5.39 |
5.35 |
5.39 |
2200 |
0.04 |
|
0.75% |
2017-12-04 |
5.35 |
5.35 |
5.35 |
5.35 |
9100 |
0.00 |
|
0.00% |
2017-11-13 |
5.35 |
5.35 |
5.35 |
5.35 |
1200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|