Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
35.6 |
35.65 |
35.6 |
35.65 |
1200 |
0.05 |
|
0.14% |
2017-09-28 |
35.6 |
35.6 |
35.6 |
35.6 |
1000 |
0.00 |
|
0.00% |
2017-09-27 |
35.59 |
35.7 |
35.59 |
35.6 |
900 |
0.01 |
|
0.03% |
2017-09-26 |
35.589 |
35.589 |
35.589 |
35.589 |
100 |
0.00 |
|
0.00% |
2017-09-25 |
35.55 |
35.55 |
35.55 |
35.55 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|