Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.006 |
0.0067 |
0.006 |
0.0065 |
39300 |
0.00 |
|
8.33% |
2017-12-14 |
0.0069 |
0.0078 |
0.0069 |
0.0069 |
48800 |
0.00 |
|
0.00% |
2017-12-13 |
0.0059 |
0.008 |
0.005 |
0.0079 |
459200 |
0.00 |
|
33.90% |
2017-12-12 |
0.005 |
0.006 |
0.005 |
0.005 |
45200 |
0.00 |
|
0.00% |
2017-12-11 |
0.005 |
0.0055 |
0.005 |
0.0055 |
107400 |
0.00 |
|
10.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|