| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.6612 |
8.6612 |
8.481 |
8.4904 |
9000 |
-0.17 |
 |
-1.97% |
| 2017-12-14 |
8.7149 |
8.7227 |
8.526 |
8.6365 |
12300 |
-0.08 |
|
-0.90% |
| 2017-12-13 |
8.2073 |
8.2132 |
8.1999 |
8.209 |
5800 |
0.00 |
 |
0.02% |
| 2017-12-12 |
8.2238 |
8.276 |
8.1734 |
8.1805 |
12100 |
-0.04 |
|
-0.53% |
| 2017-12-11 |
8.216 |
8.229 |
8.1553 |
8.2176 |
23300 |
0.00 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
