Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-02 |
34 |
34 |
34 |
34 |
100 |
0.00 |
|
0.00% |
2017-09-29 |
32.94 |
33.26 |
32.94 |
33.26 |
1000 |
0.32 |
|
0.97% |
2017-09-28 |
32.8 |
32.8 |
32.8 |
32.8 |
100 |
0.00 |
|
0.00% |
2017-09-22 |
32.9 |
33 |
32.9 |
33 |
1000 |
0.10 |
|
0.30% |
2017-09-21 |
33 |
33 |
31.802 |
32.9 |
1900 |
-0.10 |
|
-0.30% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|