| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0528 |
0.0528 |
0.05 |
0.0504 |
10959300 |
-0.00 |
 |
-4.55% |
| 2017-12-14 |
0.052 |
0.0529 |
0.049 |
0.0517 |
9541200 |
-0.00 |
|
-0.58% |
| 2017-12-13 |
0.0509 |
0.0529 |
0.0495 |
0.0505 |
8952300 |
-0.00 |
|
-0.79% |
| 2017-12-12 |
0.0511 |
0.055 |
0.0482 |
0.0502 |
16704400 |
-0.00 |
|
-1.76% |
| 2017-12-11 |
0.048 |
0.0529 |
0.0475 |
0.0504 |
14725200 |
0.00 |
 |
5.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
