Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
0.3297 |
0.339 |
0.314 |
0.3284 |
145800 |
-0.00 |
|
-0.39% |
2017-10-31 |
0.3277 |
0.3398 |
0.312 |
0.319 |
185700 |
-0.01 |
|
-2.65% |
2017-10-30 |
0.33 |
0.3375 |
0.312 |
0.32 |
126600 |
-0.01 |
|
-3.03% |
2017-10-27 |
0.3525 |
0.3528 |
0.3162 |
0.318 |
146200 |
-0.03 |
|
-9.79% |
2017-10-26 |
0.34 |
0.36 |
0.331 |
0.34 |
225000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|