Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.7008 |
0.7008 |
0.64 |
0.6594 |
58700 |
-0.04 |
|
-5.91% |
2017-12-14 |
0.6191 |
0.7098 |
0.6053 |
0.7008 |
346600 |
0.08 |
|
13.20% |
2017-12-13 |
0.5877 |
0.6194 |
0.5741 |
0.6067 |
161200 |
0.02 |
|
3.23% |
2017-12-12 |
0.65 |
0.6689 |
0.613 |
0.6181 |
112500 |
-0.03 |
|
-4.91% |
2017-12-11 |
0.716 |
0.716 |
0.64 |
0.6601 |
139900 |
-0.06 |
|
-7.81% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|