Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.99 |
23.99 |
23.95 |
23.99 |
7000 |
0.00 |
|
0.00% |
2017-12-14 |
24 |
24 |
23.8 |
23.9 |
2500 |
-0.10 |
|
-0.42% |
2017-12-13 |
24 |
24 |
23.9 |
23.9 |
5000 |
-0.10 |
|
-0.42% |
2017-12-11 |
23.96 |
24 |
23.75 |
23.75 |
3700 |
-0.21 |
|
-0.88% |
2017-12-08 |
24.1 |
24.1 |
24.01 |
24.01 |
2800 |
-0.09 |
|
-0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|