Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
1.639 |
1.639 |
1.639 |
1.639 |
18300 |
0.00 |
|
0.00% |
2017-12-13 |
1.618 |
1.6255 |
1.605 |
1.605 |
44200 |
-0.01 |
|
-0.80% |
2017-12-07 |
1.5721 |
1.5721 |
1.5721 |
1.5721 |
2600 |
0.00 |
|
0.00% |
2017-12-04 |
1.78 |
1.78 |
1.6462 |
1.6462 |
38500 |
-0.13 |
|
-7.52% |
2017-12-01 |
1.78 |
1.78 |
1.78 |
1.78 |
700 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|