Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
1.1001 |
1.1001 |
1.1001 |
1.1001 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
1.105 |
1.105 |
1.1 |
1.1 |
400 |
-0.00 |
|
-0.45% |
2017-12-08 |
1.1 |
1.1 |
1.1 |
1.1 |
2800 |
0.00 |
|
0.00% |
2017-11-13 |
1.29 |
1.29 |
1.25 |
1.25 |
1100 |
-0.04 |
|
-3.10% |
2017-11-10 |
1.24 |
1.24 |
1.24 |
1.24 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|