Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-24 |
1.46 |
1.51 |
1.35 |
1.48 |
257200 |
0.02 |
|
1.37% |
2017-04-21 |
1.54 |
1.5401 |
1.37 |
1.4 |
141400 |
-0.14 |
|
-9.09% |
2017-04-20 |
1.4 |
1.55 |
1.4 |
1.54 |
58800 |
0.14 |
|
10.00% |
2017-04-19 |
1.53 |
1.53 |
1.38 |
1.43 |
138500 |
-0.10 |
|
-6.54% |
2017-04-18 |
1.55 |
1.57 |
1.5 |
1.57 |
43600 |
0.02 |
|
1.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|