Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-25 |
0.11 |
0.115 |
0.1 |
0.1 |
56300 |
-0.01 |
|
-9.09% |
2017-07-24 |
0.101 |
0.102 |
0.101 |
0.102 |
1900 |
0.00 |
|
0.99% |
2017-07-21 |
0.11 |
0.115 |
0.0955 |
0.115 |
68300 |
0.01 |
|
4.55% |
2017-07-20 |
0.11 |
0.1101 |
0.0905 |
0.11 |
103200 |
0.00 |
|
0.00% |
2017-07-19 |
0.1149 |
0.1149 |
0.105 |
0.11 |
32700 |
-0.00 |
|
-4.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|