Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
14.19 |
14.412 |
14.19 |
14.412 |
1200 |
0.22 |
|
1.56% |
2017-12-13 |
14.04 |
14.05 |
14.04 |
14.05 |
1100 |
0.01 |
|
0.07% |
2017-12-08 |
13.884 |
13.884 |
13.884 |
13.884 |
100 |
0.00 |
|
0.00% |
2017-12-06 |
13.907 |
13.907 |
13.7001 |
13.71 |
1300 |
-0.20 |
|
-1.42% |
2017-11-30 |
15.54 |
15.54 |
15.54 |
15.54 |
500 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|