Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
117.05 |
117.05 |
116.65 |
116.65 |
2000 |
-0.40 |
|
-0.34% |
2017-12-12 |
115.85 |
115.85 |
115.55 |
115.85 |
200 |
0.00 |
|
0.00% |
2017-12-08 |
115.07 |
115.2 |
115.07 |
115.2 |
1600 |
0.13 |
|
0.11% |
2017-12-07 |
113.3 |
113.35 |
113.3 |
113.35 |
2100 |
0.05 |
|
0.04% |
2017-12-05 |
113.67 |
113.67 |
113.5 |
113.5 |
1100 |
-0.17 |
|
-0.15% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|