Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
0.19 |
0.19 |
0.19 |
0.19 |
5000 |
0.00 |
|
0.00% |
2017-11-03 |
0.23 |
0.23 |
0.2 |
0.2 |
2500 |
-0.03 |
|
-13.04% |
2017-10-31 |
0.25 |
0.35 |
0.25 |
0.35 |
5400 |
0.10 |
|
40.00% |
2017-10-30 |
0.3 |
0.3 |
0.05 |
0.16 |
3900 |
-0.14 |
|
-46.67% |
2017-10-18 |
0.1525 |
0.1525 |
0.1525 |
0.1525 |
2000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|