| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.3439 |
0.3439 |
0.3439 |
0.3439 |
20000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.3475 |
0.3477 |
0.3297 |
0.3297 |
41900 |
-0.02 |
 |
-5.12% |
| 2017-12-12 |
0.3206 |
0.3317 |
0.3206 |
0.3317 |
40000 |
0.01 |
 |
3.46% |
| 2017-12-11 |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
1000 |
0.00 |
|
0.00% |
| 2017-12-08 |
0.3385 |
0.3385 |
0.3222 |
0.3222 |
15100 |
-0.02 |
|
-4.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
