Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-24 |
6.46 |
6.65 |
6.46 |
6.64 |
3200 |
0.18 |
|
2.79% |
2017-07-21 |
6.36 |
6.432 |
6.36 |
6.432 |
800 |
0.07 |
|
1.13% |
2017-07-20 |
6.43 |
6.43 |
6.33 |
6.4 |
4000 |
-0.03 |
|
-0.47% |
2017-07-19 |
6.42 |
6.42 |
6.37 |
6.37 |
3300 |
-0.05 |
|
-0.78% |
2017-07-18 |
6.41 |
6.48 |
6.39 |
6.41 |
4400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|