(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 26.785 26.93 26.72 26.845 16700 0.06 0.22%
2017-12-14 27.235 27.235 27.03 27.04 23100 -0.20 -0.72%
2017-12-13 27.35 27.52 27.24 27.365 31700 0.01 0.05%
2017-12-12 27.42 27.48 27.34 27.34 30500 -0.08 -0.29%
2017-12-11 27.718 27.718 27.55 27.595 35300 -0.12 -0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange