Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.1429 |
0.1429 |
0.1429 |
0.1429 |
10000 |
0.00 |
|
0.00% |
2017-12-06 |
0.143 |
0.143 |
0.143 |
0.143 |
10000 |
0.00 |
|
0.00% |
2017-11-24 |
0.1337 |
0.1337 |
0.1337 |
0.1337 |
100 |
0.00 |
|
0.00% |
2017-11-22 |
0.144 |
0.144 |
0.1414 |
0.1414 |
5200 |
-0.00 |
|
-1.81% |
2017-11-20 |
0.1472 |
0.1473 |
0.1472 |
0.1473 |
5700 |
0.00 |
|
0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|