Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
87.14 |
87.14 |
87.14 |
87.14 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
85.9 |
85.9 |
85.9 |
85.9 |
1100 |
0.00 |
|
0.00% |
2017-10-05 |
89 |
90.343 |
89 |
90.343 |
300 |
1.34 |
|
1.51% |
2017-05-25 |
82 |
82 |
82 |
82 |
100 |
0.00 |
|
0.00% |
2017-04-26 |
81.4 |
81.4 |
81.4 |
81.4 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|