Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-20 |
16.72 |
16.72 |
16.72 |
16.72 |
100 |
0.00 |
|
0.00% |
2017-06-30 |
16.71 |
17.21 |
16.71 |
17.21 |
300 |
0.50 |
|
2.99% |
2017-06-29 |
16.35 |
17.35 |
16.35 |
17.35 |
300 |
1.00 |
|
6.12% |
2017-06-23 |
16.19 |
16.19 |
16.19 |
16.19 |
100 |
0.00 |
|
0.00% |
2014-10-28 |
12.42 |
12.42 |
12.42 |
12.42 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|