Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
9.14 |
9.2247 |
9.14 |
9.14 |
2200 |
0.00 |
|
0.00% |
2017-11-29 |
8 |
9.49 |
8 |
9.49 |
300 |
1.49 |
|
18.63% |
2017-11-27 |
9.8 |
9.8 |
7.32 |
7.32 |
700 |
-2.48 |
|
-25.31% |
2017-11-22 |
8.25 |
14 |
8.25 |
10 |
3700 |
1.75 |
|
21.21% |
2017-11-21 |
8.25 |
8.25 |
8.25 |
8.25 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|