Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
9.91 |
9.91 |
9.91 |
9.91 |
1000 |
0.00 |
|
0.00% |
2017-12-12 |
9.85 |
9.85 |
9.85 |
9.85 |
1600 |
0.00 |
|
0.00% |
2017-12-11 |
9.75 |
9.75 |
9.75 |
9.75 |
22000 |
0.00 |
|
0.00% |
2017-12-04 |
9.57 |
9.57 |
9.51 |
9.51 |
1000 |
-0.06 |
|
-0.63% |
2017-11-29 |
9.7503 |
9.9201 |
9.68 |
9.68 |
16700 |
-0.07 |
|
-0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|