| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1217 |
0.1489 |
0.1188 |
0.1383 |
32187500 |
0.02 |
 |
13.64% |
| 2017-12-14 |
0.1218 |
0.1275 |
0.111 |
0.1161 |
16779400 |
-0.01 |
 |
-4.68% |
| 2017-12-13 |
0.145 |
0.149 |
0.115 |
0.1235 |
32013300 |
-0.02 |
|
-14.83% |
| 2017-12-12 |
0.145 |
0.165 |
0.1375 |
0.1419 |
60441300 |
-0.00 |
|
-2.14% |
| 2017-12-11 |
0.1119 |
0.1371 |
0.107 |
0.1357 |
45096000 |
0.02 |
|
21.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
