Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.039 |
0.039 |
0.039 |
0.039 |
1000 |
0.00 |
|
0.00% |
2017-12-11 |
0.0275 |
0.039 |
0.0275 |
0.039 |
5700 |
0.01 |
|
41.82% |
2017-12-08 |
0.0275 |
0.04 |
0.0275 |
0.0375 |
3000 |
0.01 |
|
36.36% |
2017-12-01 |
0.0308 |
0.042 |
0.0308 |
0.0391 |
1700 |
0.01 |
|
26.95% |
2017-11-28 |
0.0275 |
0.042 |
0.0275 |
0.0391 |
8200 |
0.01 |
|
42.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|