Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-01 |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
4100 |
0.00 |
|
0.00% |
2017-05-31 |
0.0441 |
0.0441 |
0.0404 |
0.0404 |
29100 |
-0.00 |
|
-8.39% |
2017-03-27 |
0.0707 |
0.0707 |
0.0707 |
0.0707 |
1200 |
0.00 |
|
0.00% |
2017-03-03 |
0.1227 |
0.1227 |
0.1227 |
0.1227 |
1600 |
0.00 |
|
0.00% |
2017-02-16 |
0.129 |
0.129 |
0.129 |
0.129 |
10300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|