| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0301 |
0.0321 |
0.03 |
0.0321 |
90000 |
0.00 |
 |
6.64% |
| 2017-12-14 |
0.031 |
0.0328 |
0.03 |
0.0328 |
79300 |
0.00 |
|
5.81% |
| 2017-12-13 |
0.0329 |
0.0369 |
0.03 |
0.0328 |
141600 |
-0.00 |
 |
-0.30% |
| 2017-12-12 |
0.0305 |
0.0324 |
0.0305 |
0.0318 |
135100 |
0.00 |
|
4.26% |
| 2017-12-11 |
0.0343 |
0.0343 |
0.03 |
0.0328 |
132900 |
-0.00 |
|
-4.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
