Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.33 |
1.35 |
1.33 |
1.35 |
3300 |
0.02 |
|
1.50% |
2017-12-14 |
1.3 |
1.35 |
1.295 |
1.33 |
8900 |
0.03 |
|
2.31% |
2017-12-13 |
1.33 |
1.38 |
1.3 |
1.35 |
62300 |
0.02 |
|
1.50% |
2017-12-12 |
1.33 |
1.36 |
1.3 |
1.36 |
18500 |
0.03 |
|
2.26% |
2017-12-11 |
1.33 |
1.37 |
1.33 |
1.34 |
12500 |
0.01 |
|
0.75% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|