Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
18.65 |
18.74 |
18.55 |
18.55 |
2200 |
-0.10 |
|
-0.54% |
2017-12-13 |
18.5 |
18.5 |
18.4999 |
18.5 |
2100 |
0.00 |
|
0.00% |
2017-12-12 |
18.25 |
18.45 |
18.23 |
18.45 |
5400 |
0.20 |
|
1.10% |
2017-12-11 |
18.29 |
18.29 |
18 |
18 |
1000 |
-0.29 |
|
-1.59% |
2017-12-06 |
18.3 |
18.35 |
18.3 |
18.35 |
2600 |
0.05 |
|
0.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|