Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-28 |
1.0115 |
1.0161 |
1.0115 |
1.0161 |
800 |
0.00 |
|
0.45% |
2017-04-27 |
1.04 |
1.05 |
1.04 |
1.05 |
1300 |
0.01 |
|
0.96% |
2017-04-26 |
1.02 |
1.05 |
1 |
1.04 |
1900 |
0.02 |
|
1.96% |
2017-04-25 |
1.25 |
1.25 |
1.17 |
1.17 |
300 |
-0.08 |
|
-6.40% |
2017-04-20 |
1.25 |
1.26 |
1.25 |
1.26 |
400 |
0.01 |
|
0.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|