Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.504 |
0.504 |
0.4809 |
0.4809 |
36000 |
-0.02 |
|
-4.58% |
2017-12-08 |
0.4233 |
0.4311 |
0.4186 |
0.4186 |
2300 |
-0.00 |
|
-1.11% |
2017-12-07 |
0.4393 |
0.4393 |
0.4315 |
0.4315 |
2500 |
-0.01 |
|
-1.78% |
2017-12-06 |
0.4792 |
0.4792 |
0.4259 |
0.4259 |
4900 |
-0.05 |
|
-11.12% |
2017-11-29 |
0.4717 |
0.48 |
0.4717 |
0.48 |
19500 |
0.01 |
|
1.76% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|