(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 17.9958 17.9958 17.9958 17.9958 6300 0.00 0.00%
2017-12-05 18.4116 18.4116 18.4116 18.4116 5800 0.00 0.00%
2017-12-04 18.4894 18.4894 18.4894 18.4894 300 0.00 0.00%
2017-12-01 18.45 18.5 18.45 18.5 300 0.05 0.27%
2017-11-28 18.1869 18.1869 18.1869 18.1869 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange