Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.6589 |
0.6589 |
0.63 |
0.6497 |
77400 |
-0.01 |
|
-1.40% |
2017-12-14 |
0.67 |
0.6726 |
0.6302 |
0.6548 |
149600 |
-0.02 |
|
-2.27% |
2017-12-13 |
0.71 |
0.71 |
0.659 |
0.665 |
64400 |
-0.04 |
|
-6.34% |
2017-12-12 |
0.71 |
0.715 |
0.675 |
0.6947 |
59100 |
-0.02 |
|
-2.15% |
2017-12-11 |
0.6973 |
0.72 |
0.6973 |
0.7071 |
25600 |
0.01 |
|
1.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|